USD 1.34
(-5.68%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jun, 2025 | 1.43 | 1.44 | 1.41 | 1.41 | 6891.00 |
10 Jun, 2025 | 1.46 | 1.46 | 1.41 | 1.44 | 12.21 Thousand |
09 Jun, 2025 | 1.38 | 1.48 | 1.38 | 1.4 | 22.75 Thousand |
06 Jun, 2025 | 1.41 | 1.42 | 1.4 | 1.4 | 5276.00 |
05 Jun, 2025 | 1.39 | 1.46 | 1.35 | 1.4 | 18.33 Thousand |
04 Jun, 2025 | 1.4 | 1.45 | 1.4 | 1.43 | 7501.00 |
03 Jun, 2025 | 1.4 | 1.48 | 1.38 | 1.41 | 107.74 Thousand |
02 Jun, 2025 | 1.33 | 1.43 | 1.33 | 1.42 | 8910.00 |
30 May, 2025 | 1.41 | 1.42 | 1.38 | 1.38 | 15 Thousand |
29 May, 2025 | 1.41 | 1.45 | 1.41 | 1.43 | 7087.00 |
RDIB
RDNT
RDUS
RDFN
RDGT
RDHL