Reading International Inc (RDI)
USD 1.34
(-5.68%)
USD 1.34
(-5.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 1.43 | 1.44 | 1.41 | 1.41 | 6891.00 |
| 10 Jun, 2025 | 1.46 | 1.46 | 1.41 | 1.44 | 12.21 Thousand |
| 09 Jun, 2025 | 1.38 | 1.48 | 1.38 | 1.4 | 22.75 Thousand |
| 06 Jun, 2025 | 1.41 | 1.42 | 1.4 | 1.4 | 5276.00 |
| 05 Jun, 2025 | 1.39 | 1.46 | 1.35 | 1.4 | 18.33 Thousand |
| 04 Jun, 2025 | 1.4 | 1.45 | 1.4 | 1.43 | 7501.00 |
| 03 Jun, 2025 | 1.4 | 1.48 | 1.38 | 1.41 | 107.74 Thousand |
| 02 Jun, 2025 | 1.33 | 1.43 | 1.33 | 1.42 | 8910.00 |
| 30 May, 2025 | 1.41 | 1.42 | 1.38 | 1.38 | 15 Thousand |
| 29 May, 2025 | 1.41 | 1.45 | 1.41 | 1.43 | 7087.00 |
RDIB
RDNT
RDUS
RDFN
RDGT
RDHL