Reading International Inc (RDI)
USD 1.4
(-0.71%)
USD 1.4
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 1.65 | 1.77 | 1.65 | 1.77 | 7642.00 |
| 28 Aug, 2024 | 1.72 | 1.72 | 1.66 | 1.67 | 2614.00 |
| 27 Aug, 2024 | 1.72 | 1.76 | 1.67 | 1.72 | 15.65 Thousand |
| 26 Aug, 2024 | 1.83 | 1.83 | 1.7 | 1.76 | 11.75 Thousand |
| 23 Aug, 2024 | 1.72 | 1.83 | 1.72 | 1.81 | 30.06 Thousand |
| 22 Aug, 2024 | 1.82 | 1.82 | 1.66 | 1.73 | 8590.00 |
| 21 Aug, 2024 | 1.74 | 1.82 | 1.58 | 1.76 | 39.25 Thousand |
| 20 Aug, 2024 | 1.58 | 1.73 | 1.55 | 1.7 | 107.47 Thousand |
| 19 Aug, 2024 | 1.42 | 1.58 | 1.42 | 1.58 | 28.52 Thousand |
| 16 Aug, 2024 | 1.36 | 1.41 | 1.36 | 1.41 | 5977.00 |
RDIB
RDNT
RDUS
RDFN
RDGT
RDHL