Reading International Inc (RDI)
USD 1.29
(-5.15%)
USD 1.29
(-5.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 1.47 | 1.52 | 1.44 | 1.5 | 49.09 Thousand |
| 07 Aug, 2024 | 1.48 | 1.48 | 1.43 | 1.48 | 14.9 Thousand |
| 06 Aug, 2024 | 1.39 | 1.46 | 1.39 | 1.46 | 13.91 Thousand |
| 05 Aug, 2024 | 1.4 | 1.4 | 1.31 | 1.35 | 16.55 Thousand |
| 02 Aug, 2024 | 1.35 | 1.38 | 1.35 | 1.36 | 3072.00 |
| 01 Aug, 2024 | 1.42 | 1.45 | 1.33 | 1.38 | 11.46 Thousand |
| 31 Jul, 2024 | 1.52 | 1.52 | 1.42 | 1.46 | 40.06 Thousand |
| 30 Jul, 2024 | 1.48 | 1.62 | 1.44 | 1.55 | 19.52 Thousand |
| 29 Jul, 2024 | 1.43 | 1.48 | 1.43 | 1.44 | 25.86 Thousand |
| 26 Jul, 2024 | 1.3 | 1.42 | 1.3 | 1.4 | 17.59 Thousand |
RDIB
RDNT
RDUS
RDFN
RDGT
RDHL