Reading International Inc (RDI)
USD 1.34
(6.35%)
USD 1.34
(6.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 1.43 | 1.48 | 1.43 | 1.44 | 25.86 Thousand |
| 26 Jul, 2024 | 1.3 | 1.42 | 1.3 | 1.4 | 17.59 Thousand |
| 25 Jul, 2024 | 1.33 | 1.36 | 1.31 | 1.33 | 26.47 Thousand |
| 24 Jul, 2024 | 1.39 | 1.42 | 1.33 | 1.33 | 8348.00 |
| 23 Jul, 2024 | 1.42 | 1.42 | 1.34 | 1.38 | 6147.00 |
| 22 Jul, 2024 | 1.49 | 1.49 | 1.41 | 1.42 | 15.18 Thousand |
| 19 Jul, 2024 | 1.45 | 1.46 | 1.38 | 1.43 | 5558.00 |
| 18 Jul, 2024 | 1.47 | 1.52 | 1.43 | 1.47 | 8823.00 |
| 17 Jul, 2024 | 1.45 | 1.45 | 1.44 | 1.44 | 1147.00 |
| 16 Jul, 2024 | 1.43 | 1.47 | 1.43 | 1.45 | 6023.00 |
RDIB
RDNT
RDUS
RDFN
RDGT
RDHL