USD 1.44
(-1.99%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jul, 2024 | 1.45 | 1.45 | 1.44 | 1.44 | 1147.00 |
16 Jul, 2024 | 1.43 | 1.47 | 1.43 | 1.45 | 6023.00 |
15 Jul, 2024 | 1.47 | 1.47 | 1.38 | 1.4 | 24.67 Thousand |
12 Jul, 2024 | 1.46 | 1.48 | 1.42 | 1.47 | 10.11 Thousand |
11 Jul, 2024 | 1.42 | 1.44 | 1.42 | 1.44 | 3502.00 |
10 Jul, 2024 | 1.35 | 1.43 | 1.35 | 1.38 | 8542.00 |
09 Jul, 2024 | 1.35 | 1.39 | 1.35 | 1.39 | 4890.00 |
08 Jul, 2024 | 1.37 | 1.39 | 1.35 | 1.35 | 7857.00 |
05 Jul, 2024 | 1.39 | 1.44 | 1.35 | 1.37 | 25.72 Thousand |
03 Jul, 2024 | 1.34 | 1.4 | 1.34 | 1.4 | 5451.00 |
RDIB
RDNT
RDUS
RDFN
RDGT
RDHL