Reading International Inc (RDI)
USD 1.55
(-3.3%)
USD 1.55
(-3.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2023 | 2.9 | 2.94 | 2.9 | 2.9 | 4613.00 |
| 19 May, 2023 | 2.84 | 2.95 | 2.82 | 2.93 | 20.43 Thousand |
| 18 May, 2023 | 2.93 | 2.95 | 2.9 | 2.95 | 15.06 Thousand |
| 17 May, 2023 | 3.07 | 3.08 | 2.91 | 2.99 | 3968.00 |
| 16 May, 2023 | 3.05 | 3.06 | 2.91 | 2.91 | 24.35 Thousand |
| 15 May, 2023 | 3.05 | 3.19 | 3.05 | 3.05 | 26.53 Thousand |
| 12 May, 2023 | 3.09 | 3.21 | 3.09 | 3.21 | 1474.00 |
| 11 May, 2023 | 3.05 | 3.24 | 3.05 | 3.15 | 1523.00 |
| 10 May, 2023 | 3.11 | 3.21 | 3.09 | 3.12 | 17.81 Thousand |
| 09 May, 2023 | 3.13 | 3.25 | 3.13 | 3.22 | 3322.00 |
RDIB
RDNT
RDUS
RDFN
RDGT
RDHL