Reading International Inc (RDI)
USD 1.55
(-3.3%)
USD 1.55
(-3.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2023 | 3.14 | 3.22 | 3.13 | 3.13 | 1094.00 |
| 21 Apr, 2023 | 3.22 | 3.25 | 3.16 | 3.16 | 8579.00 |
| 20 Apr, 2023 | 3.2 | 3.2 | 3.12 | 3.18 | 4333.00 |
| 19 Apr, 2023 | 3.19 | 3.25 | 3.13 | 3.13 | 2227.00 |
| 18 Apr, 2023 | 3.26 | 3.27 | 3.16 | 3.21 | 3643.00 |
| 17 Apr, 2023 | 3.21 | 3.21 | 3.19 | 3.2 | 2450.00 |
| 14 Apr, 2023 | 3.26 | 3.28 | 3.25 | 3.28 | 1130.00 |
| 13 Apr, 2023 | 3.24 | 3.29 | 3.21 | 3.29 | 9738.00 |
| 12 Apr, 2023 | 3.18 | 3.22 | 3.1 | 3.16 | 5433.00 |
| 11 Apr, 2023 | 3.22 | 3.28 | 3.21 | 3.24 | 27.28 Thousand |
RDIB
RDNT
RDUS
RDFN
RDGT
RDHL