Reading International Inc (RDI)
USD 1.55
(-3.3%)
USD 1.55
(-3.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2023 | 3.14 | 3.25 | 3.14 | 3.19 | 4230.00 |
| 05 May, 2023 | 3.21 | 3.27 | 3.17 | 3.25 | 7674.00 |
| 04 May, 2023 | 3.11 | 3.18 | 3.11 | 3.18 | 1753.00 |
| 03 May, 2023 | 3.26 | 3.31 | 3.16 | 3.16 | 4674.00 |
| 02 May, 2023 | 3.23 | 3.32 | 3.12 | 3.19 | 22.5 Thousand |
| 01 May, 2023 | 3.25 | 3.35 | 3.25 | 3.27 | 19.09 Thousand |
| 28 Apr, 2023 | 3.23 | 3.27 | 3.19 | 3.24 | 34.32 Thousand |
| 27 Apr, 2023 | 3.08 | 3.18 | 3.08 | 3.18 | 12.23 Thousand |
| 26 Apr, 2023 | 3.07 | 3.16 | 3.02 | 3.05 | 11.35 Thousand |
| 25 Apr, 2023 | 3.09 | 3.09 | 3.02 | 3.02 | 6210.00 |
RDIB
RDNT
RDUS
RDFN
RDGT
RDHL