Reading International Inc (RDI)
USD 1.55
(-3.3%)
USD 1.55
(-3.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2023 | 3.5 | 3.5 | 3.06 | 3.21 | 18.19 Thousand |
| 23 Mar, 2023 | 3.29 | 3.45 | 3.25 | 3.45 | 1034.00 |
| 22 Mar, 2023 | 3.2 | 3.31 | 3.2 | 3.21 | 10.62 Thousand |
| 21 Mar, 2023 | 3.31 | 3.37 | 3.19 | 3.19 | 12.44 Thousand |
| 20 Mar, 2023 | 3.29 | 3.42 | 3.25 | 3.25 | 9844.00 |
| 17 Mar, 2023 | 3.15 | 3.25 | 3.15 | 3.25 | 11.38 Thousand |
| 16 Mar, 2023 | 3.29 | 3.29 | 3.15 | 3.15 | 9182.00 |
| 15 Mar, 2023 | 3.37 | 3.48 | 3.31 | 3.38 | 21.48 Thousand |
| 14 Mar, 2023 | 3.6 | 3.61 | 3.44 | 3.44 | 12.19 Thousand |
| 13 Mar, 2023 | 3.45 | 3.62 | 3.44 | 3.49 | 2805.00 |
RDIB
RDNT
RDUS
RDFN
RDGT
RDHL