Reading International Inc (RDI)
USD 1.55
(-3.3%)
USD 1.55
(-3.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2023 | 3.26 | 3.28 | 3.14 | 3.17 | 24.92 Thousand |
| 06 Apr, 2023 | 3.05 | 3.13 | 3.04 | 3.06 | 15.71 Thousand |
| 05 Apr, 2023 | 3.17 | 3.29 | 3.05 | 3.08 | 26.8 Thousand |
| 04 Apr, 2023 | 3.14 | 3.3 | 3.13 | 3.14 | 9335.00 |
| 03 Apr, 2023 | 3.12 | 3.17 | 3.08 | 3.1 | 23 Thousand |
| 31 Mar, 2023 | 3.31 | 3.37 | 3.21 | 3.25 | 21.01 Thousand |
| 30 Mar, 2023 | 3.46 | 3.58 | 3.26 | 3.3 | 16.91 Thousand |
| 29 Mar, 2023 | 3.39 | 3.47 | 3.34 | 3.46 | 1556.00 |
| 28 Mar, 2023 | 3.3 | 3.42 | 3.29 | 3.33 | 5806.00 |
| 27 Mar, 2023 | 3.3 | 3.33 | 3.3 | 3.3 | 1492.00 |
RDIB
RDNT
RDUS
RDFN
RDGT
RDHL