Reading International Inc (RDI)

USD 1.54

(-2.53%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 1987 43.74 43.74 43.55 43.74 2960.00
27 Feb, 1987 43.55 43.55 43.15 43.55 9280.00
26 Feb, 1987 43.15 43.15 42.76 43.15 2160.00
25 Feb, 1987 42.76 43.15 42.76 42.76 1360.00
24 Feb, 1987 43.06 43.55 43.06 43.06 560.00
23 Feb, 1987 43.35 43.35 42.96 43.35 2000.00
19 Feb, 1987 43.15 43.35 42.37 43.15 11.36 Thousand
18 Feb, 1987 42.86 43.84 42.86 42.86 23.6 Thousand
17 Feb, 1987 43.64 43.84 43.64 43.64 560.00
13 Feb, 1987 43.94 44.33 43.94 43.94 7520.00