Reading International Inc (RDI)

USD 1.54

(-2.53%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 1987 44.13 44.13 43.74 44.13 3840.00
11 Feb, 1987 44.33 44.72 44.33 44.33 3040.00
09 Feb, 1987 44.33 44.92 44.33 44.33 17.04 Thousand
06 Feb, 1987 44.82 44.82 44.63 44.82 10.96 Thousand
05 Feb, 1987 44.53 44.63 44.33 44.53 85.68 Thousand
04 Feb, 1987 44.43 44.82 44.13 44.43 14.08 Thousand
03 Feb, 1987 44.33 44.92 42.37 44.33 74 Thousand
02 Feb, 1987 43.15 44.04 43.15 43.15 2480.00
30 Jan, 1987 43.94 44.13 43.55 43.94 48.48 Thousand
29 Jan, 1987 43.84 43.94 43.35 43.84 19.36 Thousand