Reading International Inc (RDI)

USD 1.57

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 1987 43.94 43.94 43.55 43.94 13.2 Thousand
26 Jan, 1987 43.45 43.74 43.25 43.45 1200.00
23 Jan, 1987 43.94 44.53 43.55 43.94 14.64 Thousand
22 Jan, 1987 44.72 44.72 44.04 44.72 10.88 Thousand
21 Jan, 1987 44.23 44.53 44.23 44.23 5440.00
20 Jan, 1987 44.43 44.72 44.13 44.43 64.4 Thousand
19 Jan, 1987 44.43 44.92 44.43 44.43 4960.00
16 Jan, 1987 44.82 45.12 44.82 44.82 2000.00
15 Jan, 1987 45.12 45.61 44.92 45.12 44.96 Thousand
14 Jan, 1987 45.51 45.7 44.72 45.51 8240.00