Reading International Inc (RDI)

USD 1.56

(7.7%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 1987 44.53 44.72 44.13 44.53 10.72 Thousand
09 Jan, 1987 44.33 45.51 44.33 44.33 7840.00
08 Jan, 1987 45.51 46.1 45.51 45.51 36.08 Thousand
07 Jan, 1987 46.0 46.1 44.53 46.0 45.04 Thousand
06 Jan, 1987 44.13 44.53 43.45 44.13 11.04 Thousand
05 Jan, 1987 43.25 43.45 42.37 43.25 9360.00
02 Jan, 1987 42.17 42.17 41.88 42.17 1280.00
31 Dec, 1986 41.88 41.98 41.88 41.88 11.68 Thousand
30 Dec, 1986 42.08 42.17 41.98 42.08 23.52 Thousand
29 Dec, 1986 41.78 41.88 41.78 41.78 95.28 Thousand