USD 1.44
(6.59%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Jun, 1986 | 41.29 | 41.39 | 40.8 | 41.29 | 20.56 Thousand |
05 Jun, 1986 | 41.49 | 42.27 | 41.39 | 41.49 | 4080.00 |
04 Jun, 1986 | 42.27 | 42.76 | 42.27 | 42.27 | 1440.00 |
03 Jun, 1986 | 42.96 | 42.96 | 42.76 | 42.96 | 3680.00 |
02 Jun, 1986 | 43.15 | 44.04 | 43.15 | 43.15 | 18.4 Thousand |
30 May, 1986 | 44.23 | 44.33 | 43.74 | 44.23 | 5520.00 |
29 May, 1986 | 44.43 | 44.53 | 44.33 | 44.43 | 3280.00 |
28 May, 1986 | 44.43 | 44.53 | 44.33 | 44.43 | 3920.00 |
27 May, 1986 | 44.33 | 44.33 | 43.15 | 44.33 | 7120.00 |
23 May, 1986 | 43.35 | 43.35 | 42.76 | 43.35 | 5840.00 |
RDIB
RDNT
RDUS
RDFN
RDGT
RDHL