USD 1.44
(6.59%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 May, 1986 | 42.76 | 42.86 | 42.76 | 42.76 | 5200.00 |
21 May, 1986 | 43.15 | 43.45 | 43.06 | 43.15 | 12.32 Thousand |
20 May, 1986 | 43.06 | 43.35 | 42.96 | 43.06 | 9040.00 |
19 May, 1986 | 43.06 | 43.74 | 42.57 | 43.06 | 14.72 Thousand |
16 May, 1986 | 42.37 | 42.37 | 41.78 | 42.37 | 16.88 Thousand |
15 May, 1986 | 42.37 | 43.35 | 42.37 | 42.37 | 23.76 Thousand |
14 May, 1986 | 43.74 | 43.74 | 42.96 | 43.74 | 19.92 Thousand |
13 May, 1986 | 43.55 | 43.84 | 43.55 | 43.55 | 2480.00 |
12 May, 1986 | 43.74 | 44.43 | 43.55 | 43.74 | 18.88 Thousand |
09 May, 1986 | 44.23 | 44.63 | 43.94 | 44.23 | 35.52 Thousand |
RDIB
RDNT
RDUS
RDFN
RDGT
RDHL