Reading International Inc (RDI)

USD 1.36

(-3.89%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 1985 23.34 23.34 23.34 23.34 2000.00
13 Aug, 1985 23.44 23.54 23.44 23.44 7040.00
12 Aug, 1985 23.54 23.54 23.54 23.54 1600.00
09 Aug, 1985 23.54 23.54 23.54 23.54 640.00
08 Aug, 1985 23.54 23.54 23.24 23.54 4480.00
07 Aug, 1985 23.44 23.64 23.44 23.44 2000.00
06 Aug, 1985 23.83 24.03 23.83 23.83 8960.00
05 Aug, 1985 24.13 24.13 24.13 24.13 2400.00
02 Aug, 1985 24.32 24.32 24.13 24.32 1040.00
01 Aug, 1985 24.32 24.42 24.32 24.32 5520.00