Reading International Inc (RDI)

USD 1.36

(-3.89%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 1985 24.62 24.62 23.93 24.62 3760.00
30 Jul, 1985 23.93 23.93 23.64 23.93 3440.00
29 Jul, 1985 23.44 23.73 23.44 23.44 28.24 Thousand
26 Jul, 1985 23.83 23.93 23.64 23.83 11.04 Thousand
25 Jul, 1985 23.73 24.03 23.64 23.73 40.4 Thousand
24 Jul, 1985 23.93 24.13 23.83 23.93 10.4 Thousand
23 Jul, 1985 24.13 24.42 24.13 24.13 16.24 Thousand
22 Jul, 1985 24.52 25.01 24.13 24.52 35.76 Thousand
19 Jul, 1985 25.21 25.89 24.52 25.21 54.96 Thousand
18 Jul, 1985 25.3 25.89 25.3 25.3 3040.00