Reading International Inc (RDI)

USD 1.36

(-3.89%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 1985 25.79 25.99 25.7 25.79 10.64 Thousand
16 Jul, 1985 25.3 25.4 25.01 25.3 9280.00
15 Jul, 1985 25.3 25.4 25.3 25.3 3600.00
12 Jul, 1985 25.6 25.6 25.6 25.6 80.00
11 Jul, 1985 25.79 25.79 25.6 25.79 800.00
10 Jul, 1985 25.79 25.79 25.21 25.79 1360.00
09 Jul, 1985 25.3 25.5 25.3 25.3 1280.00
08 Jul, 1985 25.3 25.3 25.3 25.3 34.88 Thousand
05 Jul, 1985 25.3 25.3 25.21 25.3 19.04 Thousand
03 Jul, 1985 25.11 25.11 24.72 25.11 10.4 Thousand