Reading International, Inc. (RDIB)
USD 12.5
(-6.37%)
USD 12.5
(-6.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 7.39 | 7.39 | 7.02 | 7.02 | 562.00 |
| 27 Mar, 2025 | 7.0 | 7.0 | 7.0 | 7.0 | 41.00 |
| 26 Mar, 2025 | 7.19 | 7.19 | 7.0 | 7.0 | 276.00 |
| 25 Mar, 2025 | 7.1 | 7.61 | 7.1 | 7.1 | 3818.00 |
| 24 Mar, 2025 | 7.38 | 7.88 | 7.3 | 7.88 | 2175.00 |
| 21 Mar, 2025 | 8.95 | 8.95 | 8.0 | 8.29 | 6929.00 |
| 20 Mar, 2025 | 9.38 | 9.38 | 8.76 | 9.31 | 11.31 Thousand |
| 19 Mar, 2025 | 9.97 | 9.97 | 8.75 | 8.75 | 8440.00 |
| 18 Mar, 2025 | 7.6 | 12.3 | 7.6 | 9.9 | 72.46 Thousand |
| 17 Mar, 2025 | 7.61 | 8.3 | 7.52 | 7.53 | 2443.00 |
CAT
2724
MANAPPURAM
1199
BDGSF
DEVM