Reading International B Inc (RDIB)

USD 13.09

(-3.04%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 14.73 14.73 14.01 14.01 436.00
10 Apr, 2024 14.0 14.0 14.0 14.0 221.00
09 Apr, 2024 14.0 14.0 14.0 14.0 138.00
08 Apr, 2024 14.45 14.6 14.45 14.5 2968.00
05 Apr, 2024 14.0 14.0 14.0 14.0 185.00
04 Apr, 2024 14.96 15.2 14.21 14.86 20.32 Thousand
03 Apr, 2024 14.9 14.9 14.9 14.9 300.00
02 Apr, 2024 14.04 14.9 14.04 14.9 549.00
01 Apr, 2024 15.0 15.22 14.0 15.22 398.00
28 Mar, 2024 14.5 15.2 14.5 15.07 1636.00