Reading International B Inc (RDIB)

USD 13.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2024 15.8 15.8 15.0 15.25 980.00
13 Feb, 2024 15.0 16.9 14.73 14.73 14.24 Thousand
12 Feb, 2024 15.25 15.25 15.25 15.25 396.00
09 Feb, 2024 15.0 15.25 14.9 15.25 12.24 Thousand
08 Feb, 2024 15.01 15.6 14.55 15.2 9511.00
07 Feb, 2024 14.11 14.9 13.76 14.9 4563.00
06 Feb, 2024 14.0 15.4 13.73 13.85 8244.00
05 Feb, 2024 14.0 14.1 13.35 13.79 1964.00
02 Feb, 2024 14.0 14.35 13.65 13.65 2588.00
01 Feb, 2024 13.79 14.4 13.63 13.65 2924.00