Reading International B Inc (RDIB)
USD 13.09
(-3.04%)
USD 13.09
(-3.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 15.05 | 15.05 | 14.52 | 14.52 | 722.00 |
| 26 Mar, 2024 | 14.9 | 14.9 | 14.01 | 14.01 | 1293.00 |
| 25 Mar, 2024 | 15.3 | 15.3 | 14.6 | 14.6 | 1166.00 |
| 22 Mar, 2024 | 15.6 | 15.61 | 14.33 | 14.9 | 24.03 Thousand |
| 21 Mar, 2024 | 15.5 | 15.9 | 15.2 | 15.2 | 2668.00 |
| 20 Mar, 2024 | 15.9 | 16.5 | 15.31 | 15.52 | 5544.00 |
| 19 Mar, 2024 | 16.0 | 16.0 | 15.28 | 15.28 | 1466.00 |
| 18 Mar, 2024 | 17.3 | 17.3 | 15.59 | 16.0 | 9381.00 |
| 15 Mar, 2024 | 16.8 | 16.8 | 16.4 | 16.4 | 10.96 Thousand |
| 14 Mar, 2024 | 16.7 | 16.7 | 15.8 | 15.8 | 18.54 Thousand |
RDNT
RDUS
RDVT
RDGT
RDHL
RDI