USD 12.55
(8.1%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Mar, 2024 | 16.1 | 16.1 | 16.1 | 16.1 | 69.00 |
06 Mar, 2024 | 16.4 | 16.4 | 16.1 | 16.1 | 2974.00 |
05 Mar, 2024 | 16.0 | 16.1 | 15.48 | 15.48 | 2227.00 |
04 Mar, 2024 | 15.17 | 15.3 | 15.11 | 15.3 | 1416.00 |
29 Feb, 2024 | 15.12 | 15.12 | 15.12 | 15.12 | 239.00 |
28 Feb, 2024 | 14.7 | 15.3 | 14.7 | 15.12 | 4050.00 |
23 Feb, 2024 | 14.8 | 14.8 | 14.8 | 14.8 | 284.00 |
22 Feb, 2024 | 15.5 | 17.2 | 14.3 | 14.8 | 19.45 Thousand |
20 Feb, 2024 | 15.45 | 15.45 | 15.45 | 15.45 | 727.00 |
16 Feb, 2024 | 15.7 | 16.4 | 15.0 | 15.45 | 9491.00 |
RDNT
RDUS
RDVT
RDGT
RDHL
RDI