Reading International B Inc (RDIB)

USD 12.65

(-4.89%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2022 19.93 20.6 19.87 19.9 6588.00
27 Oct, 2022 19.95 20.4 19.72 19.72 3434.00
26 Oct, 2022 20.35 20.4 20.1 20.1 6036.00
25 Oct, 2022 19.79 20.8 19.79 20.4 4581.00
24 Oct, 2022 20.19 21.0 19.62 19.62 19.53 Thousand
21 Oct, 2022 20.28 20.6 19.86 19.86 4606.00
20 Oct, 2022 21.4 21.4 20.3 20.49 6214.00
19 Oct, 2022 20.88 21.7 19.9 20.5 13.06 Thousand
18 Oct, 2022 19.92 21.6 19.5 20.2 29.41 Thousand
17 Oct, 2022 19.04 20.48 18.85 20.48 35.7 Thousand