Reading International B Inc (RDIB)
USD 12.65
(-4.89%)
USD 12.65
(-4.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2022 | 22.4 | 22.55 | 17.7 | 18.7 | 47.8 Thousand |
| 29 Sep, 2022 | 22.5 | 22.75 | 21.7 | 22.0 | 13.38 Thousand |
| 28 Sep, 2022 | 20.95 | 23.0 | 20.59 | 22.5 | 15.41 Thousand |
| 27 Sep, 2022 | 20.37 | 21.6 | 20.37 | 20.95 | 5742.00 |
| 26 Sep, 2022 | 19.0 | 20.5 | 19.0 | 20.12 | 11.45 Thousand |
| 23 Sep, 2022 | 18.45 | 21.8 | 18.45 | 20.2 | 17.69 Thousand |
| 22 Sep, 2022 | 16.99 | 21.0 | 16.99 | 19.14 | 52.15 Thousand |
| 21 Sep, 2022 | 17.48 | 17.65 | 17.01 | 17.01 | 5610.00 |
| 20 Sep, 2022 | 16.99 | 20.0 | 16.99 | 17.65 | 19.45 Thousand |
| 19 Sep, 2022 | 17.0 | 17.27 | 16.94 | 16.94 | 1635.00 |
RDNT
RDUS
RDVT
RDGT
RDHL
RDI