Reading International B Inc (RDIB)

USD 12.65

(-4.89%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2022 19.3 19.3 18.45 18.6 7513.00
13 Oct, 2022 19.21 21.2 19.0 19.4 16.63 Thousand
12 Oct, 2022 19.45 19.6 18.7 18.9 19.24 Thousand
11 Oct, 2022 19.66 21.3 18.96 19.1 16.62 Thousand
10 Oct, 2022 19.4 19.98 19.4 19.98 4477.00
07 Oct, 2022 18.7 20.1 18.7 19.2 2710.00
06 Oct, 2022 18.5 20.5 18.43 19.18 14.1 Thousand
05 Oct, 2022 17.14 18.76 17.14 18.49 8328.00
04 Oct, 2022 18.02 18.02 17.0 17.85 1844.00
03 Oct, 2022 18.13 18.98 17.85 17.85 2419.00