Reading International B Inc (RDIB)
USD 12.12
(0.0%)
USD 12.12
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 9.99 | 10.2 | 9.7 | 10.0 | 3605.00 |
| 10 Jun, 2025 | 9.45 | 10.33 | 9.45 | 10.33 | 1387.00 |
| 09 Jun, 2025 | 9.96 | 10.4 | 9.74 | 9.74 | 4585.00 |
| 06 Jun, 2025 | 11.45 | 12.69 | 8.63 | 9.6 | 19.87 Thousand |
| 05 Jun, 2025 | 11.33 | 13.23 | 11.2 | 11.85 | 13.72 Thousand |
| 04 Jun, 2025 | 10.88 | 12.27 | 10.4 | 11.35 | 8166.00 |
| 03 Jun, 2025 | 10.89 | 10.94 | 10.88 | 10.94 | 1160.00 |
| 02 Jun, 2025 | 10.35 | 11.05 | 10.14 | 10.25 | 6000.00 |
| 30 May, 2025 | 10.64 | 10.64 | 9.6 | 10.55 | 5410.00 |
| 29 May, 2025 | 10.22 | 10.22 | 9.3 | 9.99 | 5888.00 |
RDNT
RDUS
RDVT
RDGT
RDHL
RDI