Reading International B Inc (RDIB)
USD 10.3
(0.29%)
USD 10.3
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 10.3 | 11.75 | 10.11 | 10.54 | 8801.00 |
| 08 May, 2025 | 12.0 | 12.0 | 11.0 | 11.01 | 1387.00 |
| 07 May, 2025 | 11.1 | 11.1 | 11.1 | 11.1 | 489.00 |
| 06 May, 2025 | 11.56 | 13.0 | 11.56 | 11.9 | 9147.00 |
| 05 May, 2025 | 12.44 | 13.2 | 11.3 | 11.55 | 13.55 Thousand |
| 02 May, 2025 | 13.3 | 13.3 | 12.5 | 12.5 | 529.00 |
| 01 May, 2025 | 12.2 | 13.35 | 12.2 | 13.35 | 3589.00 |
| 30 Apr, 2025 | 11.02 | 12.11 | 11.02 | 11.45 | 3163.00 |
| 29 Apr, 2025 | 13.21 | 14.95 | 11.09 | 11.42 | 16.41 Thousand |
| 28 Apr, 2025 | 10.98 | 13.48 | 9.03 | 12.32 | 14.84 Thousand |
RDNT
RDUS
RDVT
RDGT
RDHL
RDI