Reading International B Inc (RDIB)
USD 10.71
(-3.6%)
USD 10.71
(-3.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 11.1 | 11.1 | 11.1 | 11.1 | 489.00 |
| 06 May, 2025 | 11.56 | 13.0 | 11.56 | 11.9 | 9147.00 |
| 05 May, 2025 | 12.44 | 13.2 | 11.3 | 11.55 | 13.55 Thousand |
| 02 May, 2025 | 13.3 | 13.3 | 12.5 | 12.5 | 529.00 |
| 01 May, 2025 | 12.2 | 13.35 | 12.2 | 13.35 | 3589.00 |
| 30 Apr, 2025 | 11.02 | 12.11 | 11.02 | 11.45 | 3163.00 |
| 29 Apr, 2025 | 13.21 | 14.95 | 11.09 | 11.42 | 16.41 Thousand |
| 28 Apr, 2025 | 10.98 | 13.48 | 9.03 | 12.32 | 14.84 Thousand |
| 25 Apr, 2025 | 9.9 | 11.2 | 9.77 | 11.2 | 6758.00 |
| 24 Apr, 2025 | 10.35 | 10.35 | 9.58 | 10.14 | 1165.00 |
RDNT
RDUS
RDVT
RDGT
RDHL
RDI