Reading International, Inc. (RDIB)
USD 12.5
(-6.37%)
USD 12.5
(-6.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 7.32 | 8.01 | 7.3 | 7.44 | 2787.00 |
| 13 Mar, 2025 | 7.5 | 7.94 | 7.15 | 7.79 | 7006.00 |
| 12 Mar, 2025 | 8.7 | 8.7 | 6.06 | 6.93 | 96.81 Thousand |
| 11 Mar, 2025 | 7.31 | 8.04 | 7.31 | 8.04 | 1858.00 |
| 10 Mar, 2025 | 7.48 | 7.99 | 7.48 | 7.99 | 1221.00 |
| 07 Mar, 2025 | 7.8 | 7.8 | 7.8 | 7.8 | 571.00 |
| 06 Mar, 2025 | 7.25 | 8.7 | 6.7 | 7.41 | 14.25 Thousand |
| 05 Mar, 2025 | 6.74 | 9.5 | 6.7 | 7.42 | 11.02 Thousand |
| 04 Mar, 2025 | 6.95 | 6.95 | 6.46 | 6.83 | 989.00 |
| 03 Mar, 2025 | 6.34 | 6.34 | 6.34 | 6.34 | 221.00 |
CAT
2724
MANAPPURAM
1199
BDGSF
DEVM