RadNet Inc (RDNT)
USD 73.08
(1.61%)
USD 73.08
(1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 1993 | 3.0 | 3.13 | 3.0 | 3.0 | 31.5 Thousand |
| 07 Dec, 1993 | 3.0 | 3.13 | 3.0 | 3.0 | 22.3 Thousand |
| 06 Dec, 1993 | 3.0 | 3.13 | 3.0 | 3.0 | 28.6 Thousand |
| 03 Dec, 1993 | 3.13 | 3.13 | 3.0 | 3.13 | 10.8 Thousand |
| 02 Dec, 1993 | 3.0 | 3.13 | 3.0 | 3.0 | 44.4 Thousand |
| 01 Dec, 1993 | 3.0 | 3.13 | 3.0 | 3.13 | 25 Thousand |
| 30 Nov, 1993 | 3.0 | 3.13 | 3.0 | 3.13 | 40.6 Thousand |
| 29 Nov, 1993 | 3.13 | 3.13 | 3.0 | 3.0 | 19.75 Thousand |
| 26 Nov, 1993 | 3.0 | 3.13 | 3.0 | 3.0 | 13.35 Thousand |
| 24 Nov, 1993 | 3.13 | 3.13 | 3.0 | 3.0 | 27.7 Thousand |
RDUS
RDVT
RDWR
RDHL
RDI
RDIB