RadNet Inc (RDNT)
USD 73.08
(1.61%)
USD 73.08
(1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Nov, 1993 | 3.0 | 3.13 | 3.0 | 3.0 | 47.85 Thousand |
| 22 Nov, 1993 | 3.0 | 3.13 | 3.0 | 3.0 | 41.65 Thousand |
| 19 Nov, 1993 | 3.0 | 3.25 | 2.97 | 2.97 | 75.45 Thousand |
| 18 Nov, 1993 | 3.0 | 3.25 | 3.0 | 3.0 | 27.9 Thousand |
| 17 Nov, 1993 | 3.25 | 3.25 | 3.0 | 3.0 | 19.75 Thousand |
| 16 Nov, 1993 | 3.0 | 3.25 | 3.0 | 3.0 | 28.15 Thousand |
| 15 Nov, 1993 | 3.25 | 3.25 | 3.0 | 3.25 | 11.05 Thousand |
| 12 Nov, 1993 | 3.0 | 3.25 | 3.0 | 3.06 | 23.4 Thousand |
| 11 Nov, 1993 | 3.0 | 3.25 | 3.0 | 3.0 | 4300.00 |
| 10 Nov, 1993 | 3.0 | 3.25 | 3.0 | 3.0 | 22.45 Thousand |
RDUS
RDVT
RDWR
RDHL
RDI
RDIB