RadNet Inc (RDNT)
USD 71.41
(-1.22%)
USD 71.41
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 1993 | 3.13 | 3.38 | 3.13 | 3.38 | 16.85 Thousand |
| 01 Jun, 1993 | 3.13 | 3.38 | 3.13 | 3.25 | 9650.00 |
| 28 May, 1993 | 3.13 | 3.38 | 3.13 | 3.13 | 9300.00 |
| 27 May, 1993 | 3.13 | 3.38 | 3.13 | 3.38 | 7300.00 |
| 26 May, 1993 | 3.5 | 3.5 | 3.13 | 3.13 | 16.55 Thousand |
| 25 May, 1993 | 3.25 | 3.5 | 3.25 | 3.25 | 20.7 Thousand |
| 24 May, 1993 | 3.25 | 3.5 | 3.25 | 3.5 | 9250.00 |
| 21 May, 1993 | 3.25 | 3.5 | 3.25 | 3.5 | 7250.00 |
| 20 May, 1993 | 3.25 | 3.75 | 3.13 | 3.25 | 41.4 Thousand |
| 19 May, 1993 | 3.13 | 3.25 | 3.13 | 3.25 | 92.55 Thousand |
RDUS
RDVT
RDWR
RDHL
RDI
RDIB