RadNet Inc (RDNT)
USD 70.95
(-0.69%)
USD 70.95
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 1993 | 4.0 | 4.0 | 3.5 | 3.88 | 17.45 Thousand |
| 13 May, 1993 | 3.63 | 4.13 | 3.63 | 3.88 | 28.4 Thousand |
| 12 May, 1993 | 4.0 | 4.13 | 3.75 | 3.75 | 15.05 Thousand |
| 11 May, 1993 | 4.13 | 4.13 | 4.0 | 4.0 | 20.8 Thousand |
| 10 May, 1993 | 4.0 | 4.0 | 4.0 | 4.0 | 11.5 Thousand |
| 07 May, 1993 | 4.0 | 4.13 | 4.0 | 4.0 | 12.6 Thousand |
| 06 May, 1993 | 4.0 | 4.13 | 4.0 | 4.0 | 13.4 Thousand |
| 05 May, 1993 | 4.13 | 4.13 | 4.0 | 4.0 | 9450.00 |
| 04 May, 1993 | 4.0 | 4.13 | 4.0 | 4.0 | 6850.00 |
| 03 May, 1993 | 4.0 | 4.13 | 4.0 | 4.0 | 9900.00 |
RDUS
RDVT
RDWR
RDHL
RDI
RDIB