RadNet Inc (RDNT)
USD 70.95
(-0.69%)
USD 70.95
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 1993 | 4.13 | 4.13 | 4.0 | 4.0 | 19.25 Thousand |
| 29 Apr, 1993 | 4.0 | 4.13 | 4.0 | 4.0 | 10.8 Thousand |
| 28 Apr, 1993 | 4.0 | 4.13 | 4.0 | 4.13 | 17.45 Thousand |
| 27 Apr, 1993 | 4.0 | 4.13 | 4.0 | 4.13 | 83 Thousand |
| 26 Apr, 1993 | 4.13 | 4.13 | 4.0 | 4.0 | 79.9 Thousand |
| 23 Apr, 1993 | 4.13 | 4.13 | 3.88 | 4.13 | 63.25 Thousand |
| 22 Apr, 1993 | 4.13 | 4.13 | 4.0 | 4.13 | 135.25 Thousand |
| 21 Apr, 1993 | 3.88 | 4.13 | 3.88 | 4.0 | 43.05 Thousand |
| 20 Apr, 1993 | 3.75 | 4.13 | 3.75 | 3.88 | 20.4 Thousand |
| 19 Apr, 1993 | 4.13 | 4.13 | 3.75 | 3.75 | 11.4 Thousand |
RDUS
RDVT
RDWR
RDHL
RDI
RDIB