RadNet Inc (RDNT)
USD 71.76
(-0.04%)
USD 71.76
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 1993 | 5.0 | 5.13 | 5.0 | 5.13 | 62.5 Thousand |
| 15 Jan, 1993 | 5.0 | 5.13 | 5.0 | 5.0 | 26.25 Thousand |
| 14 Jan, 1993 | 5.0 | 5.13 | 5.0 | 5.13 | 27.7 Thousand |
| 13 Jan, 1993 | 5.0 | 5.13 | 5.0 | 5.0 | 31.15 Thousand |
| 12 Jan, 1993 | 5.0 | 5.13 | 5.0 | 5.0 | 15.8 Thousand |
| 11 Jan, 1993 | 5.0 | 5.13 | 5.0 | 5.13 | 23.3 Thousand |
| 08 Jan, 1993 | 5.0 | 5.13 | 5.0 | 5.0 | 22.8 Thousand |
| 07 Jan, 1993 | 5.0 | 5.13 | 4.97 | 4.97 | 21.7 Thousand |
| 06 Jan, 1993 | 5.13 | 5.13 | 5.0 | 5.0 | 14.45 Thousand |
| 05 Jan, 1993 | 5.13 | 5.13 | 5.0 | 5.0 | 10.9 Thousand |
RDUS
RDVT
RDWR
RDHL
RDI
RDIB