RadNet Inc (RDNT)
USD 71.76
(-0.04%)
USD 71.76
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 1993 | 5.0 | 5.13 | 5.0 | 5.0 | 17.95 Thousand |
| 31 Dec, 1992 | 5.0 | 5.13 | 5.0 | 5.0 | 9400.00 |
| 30 Dec, 1992 | 5.0 | 5.13 | 5.0 | 5.0 | 20.2 Thousand |
| 29 Dec, 1992 | 5.0 | 5.13 | 5.0 | 5.0 | 12.7 Thousand |
| 28 Dec, 1992 | 5.0 | 5.13 | 5.0 | 5.0 | 9950.00 |
| 24 Dec, 1992 | 4.88 | 5.13 | 4.88 | 5.0 | 5050.00 |
| 23 Dec, 1992 | 4.88 | 5.13 | 4.88 | 4.88 | 23.2 Thousand |
| 22 Dec, 1992 | 5.0 | 5.13 | 4.88 | 4.88 | 26.8 Thousand |
| 21 Dec, 1992 | 4.63 | 5.0 | 4.5 | 5.0 | 28.05 Thousand |
| 18 Dec, 1992 | 4.63 | 4.63 | 4.5 | 4.5 | 10.1 Thousand |
RDUS
RDVT
RDWR
RDHL
RDI
RDIB