RadNet Inc (RDNT)
USD 69.59
(-0.5%)
USD 69.59
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 1992 | 8.0 | 8.13 | 8.0 | 8.0 | 26.4 Thousand |
| 05 Jun, 1992 | 8.0 | 8.13 | 8.0 | 8.0 | 26.85 Thousand |
| 04 Jun, 1992 | 8.0 | 8.13 | 8.0 | 8.0 | 16.65 Thousand |
| 03 Jun, 1992 | 8.0 | 8.13 | 8.0 | 8.0 | 27.45 Thousand |
| 02 Jun, 1992 | 8.0 | 8.13 | 8.0 | 8.0 | 27.1 Thousand |
| 01 Jun, 1992 | 8.0 | 8.13 | 8.0 | 8.0 | 14.25 Thousand |
| 29 May, 1992 | 8.13 | 8.13 | 7.88 | 8.0 | 30.15 Thousand |
| 28 May, 1992 | 8.0 | 8.13 | 8.0 | 8.0 | 20.7 Thousand |
| 27 May, 1992 | 8.0 | 8.13 | 8.0 | 8.0 | 24.7 Thousand |
| 26 May, 1992 | 8.0 | 8.13 | 8.0 | 8.0 | 31.25 Thousand |
RDUS
RDVT
RDWR
RDHL
RDI
RDIB