RadNet Inc (RDNT)
USD 67.45
(-2.2%)
USD 67.45
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 1992 | 8.0 | 8.13 | 8.0 | 8.0 | 26.65 Thousand |
| 29 Apr, 1992 | 8.0 | 8.13 | 8.0 | 8.0 | 22.7 Thousand |
| 28 Apr, 1992 | 8.13 | 8.13 | 8.0 | 8.0 | 22.75 Thousand |
| 27 Apr, 1992 | 8.0 | 8.13 | 8.0 | 8.0 | 18.3 Thousand |
| 24 Apr, 1992 | 8.0 | 8.13 | 8.0 | 8.0 | 20.35 Thousand |
| 23 Apr, 1992 | 8.0 | 8.25 | 8.0 | 8.25 | 232.15 Thousand |
| 22 Apr, 1992 | 8.13 | 8.25 | 8.0 | 8.0 | 17.1 Thousand |
| 21 Apr, 1992 | 8.13 | 8.13 | 8.0 | 8.0 | 16.75 Thousand |
| 20 Apr, 1992 | 8.0 | 8.13 | 8.0 | 8.0 | 28.2 Thousand |
| 16 Apr, 1992 | 8.0 | 8.13 | 8.0 | 8.0 | 132.4 Thousand |
RDUS
RDVT
RDWR
RDHL
RDI
RDIB