RadNet Inc (RDNT)
USD 67.45
(-2.2%)
USD 67.45
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 1992 | 8.13 | 8.13 | 8.0 | 8.0 | 9600.00 |
| 13 May, 1992 | 8.0 | 8.13 | 8.0 | 8.0 | 9500.00 |
| 12 May, 1992 | 8.0 | 8.13 | 8.0 | 8.0 | 23.95 Thousand |
| 11 May, 1992 | 8.0 | 8.13 | 8.0 | 8.0 | 13.55 Thousand |
| 08 May, 1992 | 8.0 | 8.13 | 8.0 | 8.13 | 27.15 Thousand |
| 07 May, 1992 | 8.13 | 8.13 | 8.0 | 8.0 | 22.2 Thousand |
| 06 May, 1992 | 8.0 | 8.13 | 8.0 | 8.0 | 30.45 Thousand |
| 05 May, 1992 | 8.0 | 8.13 | 8.0 | 8.0 | 17.35 Thousand |
| 04 May, 1992 | 8.0 | 8.0 | 8.0 | 8.0 | 20.6 Thousand |
| 01 May, 1992 | 8.0 | 8.13 | 8.0 | 8.0 | 11.8 Thousand |
RDUS
RDVT
RDWR
RDHL
RDI
RDIB