RadNet Inc (RDNT)
USD 56.69
(-0.04%)
USD 56.69
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 1991 | 7.75 | 7.88 | 7.63 | 7.75 | 32.9 Thousand |
| 18 Nov, 1991 | 7.75 | 7.88 | 7.63 | 7.75 | 116.4 Thousand |
| 15 Nov, 1991 | 7.75 | 7.88 | 7.63 | 7.75 | 195.7 Thousand |
| 14 Nov, 1991 | 7.75 | 7.88 | 7.63 | 7.75 | 10.25 Thousand |
| 13 Nov, 1991 | 7.75 | 7.88 | 7.63 | 7.75 | 10.75 Thousand |
| 12 Nov, 1991 | 7.75 | 7.88 | 7.63 | 7.75 | 15.9 Thousand |
| 11 Nov, 1991 | 7.75 | 7.88 | 7.63 | 7.75 | 16.85 Thousand |
| 08 Nov, 1991 | 7.75 | 7.88 | 7.63 | 7.75 | 19.9 Thousand |
| 07 Nov, 1991 | 7.69 | 7.75 | 7.63 | 7.69 | 21.15 Thousand |
| 06 Nov, 1991 | 7.75 | 7.88 | 7.63 | 7.75 | 18.65 Thousand |
RDUS
RDVT
RDWR
RDHL
RDI
RDIB