RadNet Inc (RDNT)
USD 54.69
(1.64%)
USD 54.69
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 1991 | 7.63 | 7.75 | 7.63 | 7.69 | 33.1 Thousand |
| 05 Dec, 1991 | 7.63 | 7.75 | 7.63 | 7.69 | 40.9 Thousand |
| 04 Dec, 1991 | 7.63 | 7.75 | 7.63 | 7.69 | 15 Thousand |
| 03 Dec, 1991 | 7.63 | 7.75 | 7.63 | 7.69 | 14.65 Thousand |
| 02 Dec, 1991 | 7.63 | 7.75 | 7.63 | 7.69 | 18 Thousand |
| 29 Nov, 1991 | 7.69 | 7.75 | 7.63 | 7.69 | 6950.00 |
| 27 Nov, 1991 | 7.69 | 7.75 | 7.63 | 7.69 | 15.05 Thousand |
| 26 Nov, 1991 | 7.69 | 7.75 | 7.63 | 7.69 | 29.9 Thousand |
| 25 Nov, 1991 | 7.69 | 7.75 | 7.63 | 7.69 | 53.35 Thousand |
| 22 Nov, 1991 | 7.69 | 7.75 | 7.63 | 7.69 | 43.8 Thousand |
RDUS
RDVT
RDWR
RDHL
RDI
RDIB