RadNet Inc (RDNT)
USD 57.41
(1.81%)
USD 57.41
(1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 1991 | 7.69 | 7.75 | 7.63 | 7.69 | 13.1 Thousand |
| 30 Oct, 1991 | 7.69 | 7.75 | 7.63 | 7.69 | 24.1 Thousand |
| 29 Oct, 1991 | 7.69 | 7.75 | 7.63 | 7.69 | 8550.00 |
| 28 Oct, 1991 | 7.69 | 7.75 | 7.63 | 7.69 | 19.9 Thousand |
| 25 Oct, 1991 | 7.69 | 7.75 | 7.63 | 7.69 | 29.65 Thousand |
| 24 Oct, 1991 | 7.69 | 7.75 | 7.63 | 7.69 | 18.1 Thousand |
| 23 Oct, 1991 | 7.69 | 7.75 | 7.63 | 7.69 | 27.65 Thousand |
| 22 Oct, 1991 | 7.75 | 7.88 | 7.63 | 7.75 | 32.3 Thousand |
| 21 Oct, 1991 | 7.88 | 8.13 | 7.63 | 7.88 | 26.4 Thousand |
| 18 Oct, 1991 | 7.94 | 8.13 | 7.75 | 7.94 | 404.7 Thousand |
RDUS
RDVT
RDWR
RDHL
RDI
RDIB