USD 1.24
(16.98%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Jun, 2023 | 10.63 | 10.63 | 10.63 | 10.63 | 257.9 Thousand |
26 Jun, 2023 | 10.62 | 10.62 | 10.62 | 10.62 | - |
23 Jun, 2023 | 10.62 | 10.62 | 10.62 | 10.62 | - |
22 Jun, 2023 | 10.62 | 10.62 | 10.62 | 10.62 | 2300.00 |
21 Jun, 2023 | 10.62 | 10.62 | 10.62 | 10.62 | 100.00 |
20 Jun, 2023 | 10.6 | 10.6 | 10.6 | 10.6 | 22.7 Thousand |
16 Jun, 2023 | 10.6 | 10.6 | 10.59 | 10.59 | 10.4 Thousand |
15 Jun, 2023 | 10.57 | 10.58 | 10.56 | 10.58 | 65 Thousand |
14 Jun, 2023 | 10.55 | 10.55 | 10.55 | 10.55 | - |
13 Jun, 2023 | 10.55 | 10.55 | 10.55 | 10.55 | - |
RDZNW
REAL
REAX
RDUS
RDVT
RDWR