Roadzen Inc. (RDZN)

USD 1.53

(20.47%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2023 10.63 10.63 10.63 10.63 -
27 Jun, 2023 10.63 10.63 10.63 10.63 257.9 Thousand
26 Jun, 2023 10.62 10.62 10.62 10.62 -
23 Jun, 2023 10.62 10.62 10.62 10.62 -
22 Jun, 2023 10.62 10.62 10.62 10.62 2300.00
21 Jun, 2023 10.62 10.62 10.62 10.62 100.00
20 Jun, 2023 10.6 10.6 10.6 10.6 22.7 Thousand
16 Jun, 2023 10.6 10.6 10.59 10.59 10.4 Thousand
15 Jun, 2023 10.57 10.58 10.56 10.58 65 Thousand
14 Jun, 2023 10.55 10.55 10.55 10.55 -