USD 1.24
(16.98%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Jul, 2023 | 10.66 | 10.66 | 10.66 | 10.66 | - |
11 Jul, 2023 | 10.66 | 10.66 | 10.66 | 10.66 | - |
10 Jul, 2023 | 10.65 | 10.66 | 10.65 | 10.66 | 10.7 Thousand |
07 Jul, 2023 | 10.66 | 10.66 | 10.66 | 10.66 | 8600.00 |
06 Jul, 2023 | 10.64 | 10.64 | 10.64 | 10.64 | 100.00 |
05 Jul, 2023 | 10.63 | 10.63 | 10.63 | 10.63 | - |
03 Jul, 2023 | 10.63 | 10.63 | 10.63 | 10.63 | - |
30 Jun, 2023 | 10.63 | 10.63 | 10.63 | 10.63 | - |
29 Jun, 2023 | 10.63 | 10.63 | 10.63 | 10.63 | - |
28 Jun, 2023 | 10.63 | 10.63 | 10.63 | 10.63 | - |
RDZNW
REAL
REAX
RDUS
RDVT
RDWR