Roadzen Inc. (RDZN)

USD 1.53

(20.47%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2023 10.66 10.66 10.66 10.66 -
12 Jul, 2023 10.66 10.66 10.66 10.66 -
11 Jul, 2023 10.66 10.66 10.66 10.66 -
10 Jul, 2023 10.65 10.66 10.65 10.66 10.7 Thousand
07 Jul, 2023 10.66 10.66 10.66 10.66 8600.00
06 Jul, 2023 10.64 10.64 10.64 10.64 100.00
05 Jul, 2023 10.63 10.63 10.63 10.63 -
03 Jul, 2023 10.63 10.63 10.63 10.63 -
30 Jun, 2023 10.63 10.63 10.63 10.63 -
29 Jun, 2023 10.63 10.63 10.63 10.63 -