USD 1.53
(20.47%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Jul, 2023 | 10.69 | 10.7 | 10.69 | 10.69 | 6500.00 |
26 Jul, 2023 | 10.69 | 10.69 | 10.68 | 10.68 | 2200.00 |
25 Jul, 2023 | 10.67 | 10.74 | 10.67 | 10.67 | 186.9 Thousand |
24 Jul, 2023 | 10.66 | 10.67 | 10.66 | 10.67 | 191.6 Thousand |
21 Jul, 2023 | 10.64 | 10.66 | 10.64 | 10.65 | 212.7 Thousand |
20 Jul, 2023 | 10.63 | 10.64 | 10.63 | 10.64 | 189.6 Thousand |
19 Jul, 2023 | 10.64 | 10.64 | 10.64 | 10.64 | 2400.00 |
18 Jul, 2023 | 10.63 | 10.65 | 10.63 | 10.64 | 128.7 Thousand |
17 Jul, 2023 | 10.65 | 10.65 | 10.65 | 10.65 | 2000.00 |
14 Jul, 2023 | 10.66 | 10.66 | 10.66 | 10.66 | - |
RDZNW
REAL
REAX
RDUS
RDVT
RDWR