USD 1.07
(-0.93%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Jul, 2023 | 10.64 | 10.66 | 10.64 | 10.65 | 212.7 Thousand |
20 Jul, 2023 | 10.63 | 10.64 | 10.63 | 10.64 | 189.6 Thousand |
19 Jul, 2023 | 10.64 | 10.64 | 10.64 | 10.64 | 2400.00 |
18 Jul, 2023 | 10.63 | 10.65 | 10.63 | 10.64 | 128.7 Thousand |
17 Jul, 2023 | 10.65 | 10.65 | 10.65 | 10.65 | 2000.00 |
14 Jul, 2023 | 10.66 | 10.66 | 10.66 | 10.66 | - |
13 Jul, 2023 | 10.66 | 10.66 | 10.66 | 10.66 | - |
12 Jul, 2023 | 10.66 | 10.66 | 10.66 | 10.66 | - |
11 Jul, 2023 | 10.66 | 10.66 | 10.66 | 10.66 | - |
10 Jul, 2023 | 10.65 | 10.66 | 10.65 | 10.66 | 10.7 Thousand |
RDZNW
REAL
REAX
RDUS
RDVT
RDWR