Roadzen Inc. (RDZN)
USD 1.04
(-8.77%)
USD 1.04
(-8.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2022 | 10.06 | 10.07 | 10.05 | 10.05 | 93 Thousand |
| 02 Sep, 2022 | 10.07 | 10.07 | 10.07 | 10.07 | 100.00 |
| 01 Sep, 2022 | 10.07 | 10.07 | 10.07 | 10.07 | - |
| 31 Aug, 2022 | 10.07 | 10.07 | 10.07 | 10.07 | - |
| 30 Aug, 2022 | 10.07 | 10.07 | 10.07 | 10.07 | - |
| 29 Aug, 2022 | 10.07 | 10.07 | 10.07 | 10.07 | - |
| 26 Aug, 2022 | 10.07 | 10.07 | 10.07 | 10.07 | - |
| 25 Aug, 2022 | 10.07 | 10.08 | 10.06 | 10.07 | 156.3 Thousand |
| 24 Aug, 2022 | 10.06 | 10.08 | 10.06 | 10.06 | 52.4 Thousand |
| 23 Aug, 2022 | 10.06 | 10.06 | 10.06 | 10.06 | 2600.00 |
RDZNW
REAL
REAX
RDUS
RDVT
RDWR