Roadzen Inc. (RDZN)

USD 1.04

(-8.77%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2022 10.04 10.04 10.04 10.04 800.00
19 Aug, 2022 10.02 10.05 10.02 10.05 9800.00
18 Aug, 2022 10.03 10.05 10.03 10.05 119.2 Thousand
17 Aug, 2022 10.03 10.04 10.03 10.03 3900.00
16 Aug, 2022 10.03 10.03 10.03 10.03 1600.00
15 Aug, 2022 10.03 10.03 10.03 10.03 1800.00
12 Aug, 2022 10.02 10.02 10.02 10.02 137.5 Thousand
11 Aug, 2022 10.04 10.04 10.04 10.04 10 Thousand
10 Aug, 2022 10.05 10.05 10.04 10.04 11.2 Thousand
09 Aug, 2022 10.04 10.04 10.04 10.04 35 Thousand