Roadzen Inc. (RDZN)

USD 1.04

(-8.77%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2022 10.0 10.0 10.0 10.0 -
22 Jul, 2022 10.0 10.0 10.0 10.0 -
21 Jul, 2022 10.0 10.0 10.0 10.0 3000.00
20 Jul, 2022 9.99 9.99 9.99 9.99 200.00
19 Jul, 2022 9.99 9.99 9.99 9.99 -
18 Jul, 2022 9.98 9.99 9.98 9.99 97.4 Thousand
15 Jul, 2022 10.45 10.49 10.0 10.0 2000.00
14 Jul, 2022 9.96 9.96 9.96 9.96 -
13 Jul, 2022 9.96 9.96 9.96 9.96 -
12 Jul, 2022 9.96 9.96 9.96 9.96 -