Roadzen Inc. (RDZN)

USD 1.0

(-5.66%)

Historical Prices

Date Open High Low Close Volume
23 May, 2022 9.96 9.96 9.96 9.96 -
20 May, 2022 9.96 9.96 9.96 9.96 -
19 May, 2022 9.96 9.96 9.96 9.96 -
18 May, 2022 9.96 9.96 9.96 9.96 -
17 May, 2022 9.96 9.96 9.96 9.96 -
16 May, 2022 9.96 9.96 9.96 9.96 -
13 May, 2022 9.96 9.96 9.96 9.96 -
12 May, 2022 9.96 9.96 9.96 9.96 -
11 May, 2022 9.96 9.96 9.96 9.96 200.00
10 May, 2022 10.02 10.04 9.98 9.98 2600.00